시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:23	107,600	6,100	+ 6.01%	90,405	9,653
11:22	107,600	6,100	+ 6.01%	90,071	9,617
11:21	107,300	5,800	+ 5.71%	89,792	9,587
11:20	107,300	5,800	+ 5.71%	89,362	9,541
11:19	107,200	5,700	+ 5.62%	89,183	9,522
11:18	107,300	5,800	+ 5.71%	88,670	9,467
11:17	107,400	5,900	+ 5.81%	88,194	9,415
11:16	107,600	6,100	+ 6.01%	87,555	9,347
11:15	107,700	6,200	+ 6.11%	86,943	9,281
11:14	107,600	6,100	+ 6.01%	86,738	9,259