시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:33	108,300	6,800	+ 6.70%	97,171	10,383
11:32	108,100	6,600	+ 6.50%	96,800	10,343
11:31	107,700	6,200	+ 6.11%	94,347	10,078
11:30	107,900	6,400	+ 6.31%	93,887	10,028
11:29	107,800	6,300	+ 6.21%	92,988	9,931
11:28	107,600	6,100	+ 6.01%	92,749	9,905
11:27	107,800	6,300	+ 6.21%	92,394	9,867
11:26	107,700	6,200	+ 6.11%	91,763	9,799
11:25	107,600	6,100	+ 6.01%	91,105	9,728
11:24	107,700	6,200	+ 6.11%	90,625	9,677