시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:43	107,700	6,200	+ 6.11%	102,430	10,951
11:42	107,700	6,200	+ 6.11%	102,061	10,911
11:41	107,900	6,400	+ 6.31%	101,497	10,850
11:40	107,900	6,400	+ 6.31%	101,099	10,807
11:39	107,800	6,300	+ 6.21%	100,334	10,725
11:38	108,000	6,500	+ 6.40%	99,860	10,674
11:37	108,000	6,500	+ 6.40%	99,560	10,641
11:36	108,100	6,600	+ 6.50%	98,891	10,569
11:35	108,000	6,500	+ 6.40%	98,533	10,530
11:34	108,500	7,000	+ 6.90%	98,091	10,482