| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:10 | 105,200 | 3,700 | + 3.65% | 11,136 | 1,169 |
| 09:09 | 105,400 | 3,900 | + 3.84% | 10,571 | 1,109 |
| 09:08 | 105,400 | 3,900 | + 3.84% | 9,809 | 1,029 |
| 09:07 | 105,800 | 4,300 | + 4.24% | 9,167 | 961 |
| 09:06 | 105,600 | 4,100 | + 4.04% | 8,642 | 906 |
| 09:05 | 104,700 | 3,200 | + 3.15% | 8,023 | 841 |
| 09:04 | 107,100 | 5,600 | + 5.52% | 6,889 | 721 |
| 09:03 | 104,800 | 3,300 | + 3.25% | 4,033 | 418 |
| 09:02 | 104,000 | 2,500 | + 2.46% | 2,739 | 283 |
| 09:01 | 103,400 | 1,900 | + 1.87% | 2,399 | 248 |