| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:20 | 105,500 | 4,000 | + 3.94% | 16,374 | 1,720 |
| 09:19 | 105,300 | 3,800 | + 3.74% | 15,884 | 1,668 |
| 09:18 | 104,900 | 3,400 | + 3.35% | 15,607 | 1,639 |
| 09:17 | 104,800 | 3,300 | + 3.25% | 15,069 | 1,582 |
| 09:16 | 105,200 | 3,700 | + 3.65% | 14,583 | 1,531 |
| 09:15 | 105,300 | 3,800 | + 3.74% | 13,520 | 1,419 |
| 09:14 | 105,400 | 3,900 | + 3.84% | 13,234 | 1,389 |
| 09:13 | 105,300 | 3,800 | + 3.74% | 12,793 | 1,343 |
| 09:12 | 104,600 | 3,100 | + 3.05% | 12,464 | 1,308 |
| 09:11 | 104,900 | 3,400 | + 3.35% | 11,832 | 1,242 |