시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:30	105,600	4,100	+ 4.04%	22,834	2,403
09:29	105,300	3,800	+ 3.74%	22,433	2,360
09:28	105,600	4,100	+ 4.04%	21,967	2,311
09:27	105,300	3,800	+ 3.74%	21,480	2,260
09:26	105,500	4,000	+ 3.94%	20,608	2,168
09:25	105,700	4,200	+ 4.14%	20,206	2,125
09:24	105,400	3,900	+ 3.84%	19,916	2,095
09:23	105,600	4,100	+ 4.04%	19,528	2,054
09:22	106,100	4,600	+ 4.53%	19,054	2,003
09:21	106,500	5,000	+ 4.93%	17,922	1,883