시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	105,500	4,000	+ 3.94%	28,636	3,016
09:39	105,400	3,900	+ 3.84%	28,022	2,951
09:38	105,800	4,300	+ 4.24%	27,470	2,893
09:37	105,600	4,100	+ 4.04%	27,165	2,861
09:36	106,000	4,500	+ 4.43%	26,514	2,792
09:35	105,700	4,200	+ 4.14%	26,226	2,761
09:34	105,900	4,400	+ 4.34%	24,682	2,598
09:33	105,500	4,000	+ 3.94%	24,438	2,572
09:32	105,700	4,200	+ 4.14%	24,031	2,529
09:31	105,500	4,000	+ 3.94%	23,383	2,460