시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	108,100	6,600	+ 6.50%	53,715	5,702
10:09	108,000	6,500	+ 6.40%	52,918	5,616
10:08	108,000	6,500	+ 6.40%	52,459	5,566
10:07	107,900	6,400	+ 6.31%	52,037	5,521
10:06	108,100	6,600	+ 6.50%	51,336	5,445
10:05	108,000	6,500	+ 6.40%	49,867	5,286
10:04	107,400	5,900	+ 5.81%	46,380	4,910
10:03	107,400	5,900	+ 5.81%	45,257	4,789
10:02	107,300	5,800	+ 5.71%	44,659	4,725
10:01	107,000	5,500	+ 5.42%	44,130	4,668