| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:59 | 107,000 | 5,500 | + 5.42% | 43,089 | 4,557 |
| 09:58 | 106,800 | 5,300 | + 5.22% | 42,771 | 4,523 |
| 09:57 | 106,900 | 5,400 | + 5.32% | 42,327 | 4,475 |
| 09:56 | 106,700 | 5,200 | + 5.12% | 42,004 | 4,441 |
| 09:55 | 106,600 | 5,100 | + 5.03% | 40,676 | 4,299 |
| 09:54 | 107,000 | 5,500 | + 5.42% | 40,241 | 4,253 |
| 09:53 | 106,800 | 5,300 | + 5.22% | 39,639 | 4,189 |
| 09:52 | 106,800 | 5,300 | + 5.22% | 38,606 | 4,078 |
| 09:51 | 107,000 | 5,500 | + 5.42% | 38,243 | 4,039 |
| 09:50 | 107,200 | 5,700 | + 5.62% | 37,515 | 3,961 |