시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:53	107,700	6,200	+ 6.11%	106,710	11,412
11:52	108,000	6,500	+ 6.40%	106,460	11,385
11:51	107,700	6,200	+ 6.11%	106,056	11,342
11:50	107,900	6,400	+ 6.31%	105,713	11,305
11:49	107,900	6,400	+ 6.31%	104,826	11,209
11:48	107,700	6,200	+ 6.11%	104,378	11,161
11:47	107,700	6,200	+ 6.11%	104,106	11,132
11:46	107,800	6,300	+ 6.21%	103,729	11,091
11:45	107,900	6,400	+ 6.31%	103,524	11,069
11:44	107,800	6,300	+ 6.21%	103,046	11,017