| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:49 | 107,100 | 5,600 | + 5.52% | 36,674 | 3,871 |
| 09:48 | 106,900 | 5,400 | + 5.32% | 35,634 | 3,760 |
| 09:47 | 106,800 | 5,300 | + 5.22% | 34,353 | 3,623 |
| 09:46 | 106,700 | 5,200 | + 5.12% | 33,890 | 3,573 |
| 09:45 | 106,400 | 4,900 | + 4.83% | 32,988 | 3,477 |
| 09:44 | 106,100 | 4,600 | + 4.53% | 32,226 | 3,396 |
| 09:43 | 106,400 | 4,900 | + 4.83% | 31,645 | 3,334 |
| 09:42 | 105,900 | 4,400 | + 4.34% | 30,211 | 3,182 |
| 09:41 | 105,100 | 3,600 | + 3.55% | 29,318 | 3,088 |
| 09:40 | 105,500 | 4,000 | + 3.94% | 28,636 | 3,016 |