시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:19	107,800	6,300	+ 6.21%	58,726	6,242
10:18	107,600	6,100	+ 6.01%	57,894	6,152
10:17	107,900	6,400	+ 6.31%	56,906	6,046
10:16	108,000	6,500	+ 6.40%	56,590	6,012
10:15	107,900	6,400	+ 6.31%	56,281	5,978
10:14	107,600	6,100	+ 6.01%	55,874	5,935
10:13	107,700	6,200	+ 6.11%	55,561	5,901
10:12	107,700	6,200	+ 6.11%	55,230	5,865
10:11	107,700	6,200	+ 6.11%	54,782	5,817
10:10	108,100	6,600	+ 6.50%	53,715	5,702