시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:39	107,800	6,300	+ 6.21%	70,037	7,464
10:38	107,800	6,300	+ 6.21%	69,660	7,423
10:37	108,000	6,500	+ 6.40%	68,907	7,342
10:36	108,200	6,700	+ 6.60%	68,634	7,313
10:35	108,200	6,700	+ 6.60%	67,755	7,218
10:34	108,100	6,600	+ 6.50%	67,535	7,194
10:33	108,000	6,500	+ 6.40%	66,945	7,130
10:32	108,100	6,600	+ 6.50%	66,181	7,047
10:31	108,200	6,700	+ 6.60%	65,301	6,952
10:30	108,200	6,700	+ 6.60%	64,938	6,913