시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:49	107,400	5,900	+ 5.81%	74,528	7,947
10:48	107,100	5,600	+ 5.52%	74,173	7,909
10:47	107,200	5,700	+ 5.62%	73,828	7,872
10:46	107,100	5,600	+ 5.52%	73,478	7,835
10:45	107,600	6,100	+ 6.01%	72,871	7,770
10:44	107,800	6,300	+ 6.21%	72,423	7,721
10:43	107,400	5,900	+ 5.81%	72,267	7,704
10:42	107,500	6,000	+ 5.91%	71,486	7,620
10:41	107,800	6,300	+ 6.21%	71,108	7,580
10:40	107,800	6,300	+ 6.21%	70,738	7,540