시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:03	107,800	6,300	+ 6.21%	111,222	11,899
12:02	107,800	6,300	+ 6.21%	110,676	11,841
12:01	107,900	6,400	+ 6.31%	110,314	11,801
12:00	107,900	6,400	+ 6.31%	109,803	11,746
11:59	108,000	6,500	+ 6.40%	109,370	11,700
11:58	107,800	6,300	+ 6.21%	108,986	11,658
11:57	107,900	6,400	+ 6.31%	108,532	11,609
11:56	108,100	6,600	+ 6.50%	108,244	11,578
11:55	107,900	6,400	+ 6.31%	107,845	11,535
11:54	107,800	6,300	+ 6.21%	107,510	11,499