시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:31	108,200	6,700	+ 6.60%	65,301	6,952
10:30	108,200	6,700	+ 6.60%	64,938	6,913
10:29	108,300	6,800	+ 6.70%	64,554	6,871
10:28	108,400	6,900	+ 6.80%	64,019	6,813
10:27	108,100	6,600	+ 6.50%	63,614	6,770
10:26	108,000	6,500	+ 6.40%	62,490	6,648
10:25	107,900	6,400	+ 6.31%	62,084	6,604
10:24	107,900	6,400	+ 6.31%	61,671	6,560
10:23	107,900	6,400	+ 6.31%	61,203	6,509
10:22	108,000	6,500	+ 6.40%	60,376	6,420