시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:11	107,700	6,200	+ 6.11%	84,370	9,004
11:10	107,600	6,100	+ 6.01%	84,080	8,973
11:09	107,600	6,100	+ 6.01%	83,730	8,935
11:08	107,400	5,900	+ 5.81%	83,364	8,896
11:07	107,700	6,200	+ 6.11%	83,142	8,872
11:06	107,400	5,900	+ 5.81%	82,361	8,788
11:05	107,500	6,000	+ 5.91%	82,079	8,757
11:04	107,400	5,900	+ 5.81%	81,833	8,731
11:03	107,400	5,900	+ 5.81%	81,256	8,669
11:02	107,300	5,800	+ 5.71%	80,923	8,633