| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 13:01 | 107,500 | 6,000 | + 5.91% | 141,088 | 15,123 |
| 13:00 | 107,800 | 6,300 | + 6.21% | 140,678 | 15,079 |
| 12:59 | 107,600 | 6,100 | + 6.01% | 140,445 | 15,054 |
| 12:58 | 107,600 | 6,100 | + 6.01% | 139,471 | 14,949 |
| 12:57 | 107,500 | 6,000 | + 5.91% | 138,945 | 14,892 |
| 12:56 | 107,500 | 6,000 | + 5.91% | 138,410 | 14,835 |
| 12:55 | 107,300 | 5,800 | + 5.71% | 138,110 | 14,802 |
| 12:54 | 107,400 | 5,900 | + 5.81% | 137,177 | 14,702 |
| 12:53 | 107,500 | 6,000 | + 5.91% | 136,651 | 14,646 |
| 12:52 | 108,000 | 6,500 | + 6.40% | 136,065 | 14,583 |