시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:29	107,800	6,300	+ 6.21%	92,988	9,931
11:28	107,600	6,100	+ 6.01%	92,749	9,905
11:27	107,800	6,300	+ 6.21%	92,394	9,867
11:26	107,700	6,200	+ 6.11%	91,763	9,799
11:25	107,600	6,100	+ 6.01%	91,105	9,728
11:24	107,700	6,200	+ 6.11%	90,625	9,677
11:23	107,600	6,100	+ 6.01%	90,405	9,653
11:22	107,600	6,100	+ 6.01%	90,071	9,617
11:21	107,300	5,800	+ 5.71%	89,792	9,587
11:20	107,300	5,800	+ 5.71%	89,362	9,541