시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:59	468	22	+ 4.93%	971,045	475
13:58	468	22	+ 4.93%	971,033	475
13:57	468	22	+ 4.93%	971,021	475
13:56	468	22	+ 4.93%	970,910	475
13:55	468	22	+ 4.93%	970,897	475
13:54	469	23	+ 5.16%	970,835	475
13:53	468	22	+ 4.93%	970,708	475
13:52	467	21	+ 4.71%	970,631	475
13:51	467	21	+ 4.71%	970,617	475
13:50	467	21	+ 4.71%	970,607	475