시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:09	469	23	+ 5.16%	973,138	476
14:08	469	23	+ 5.16%	973,126	476
14:07	469	23	+ 5.16%	972,821	476
14:06	470	24	+ 5.38%	972,809	476
14:05	467	21	+ 4.71%	971,722	476
14:04	467	21	+ 4.71%	971,398	476
14:03	467	21	+ 4.71%	971,384	476
14:02	467	21	+ 4.71%	971,194	475
14:01	468	22	+ 4.93%	971,068	475
14:00	468	22	+ 4.93%	971,057	475