시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:19	470	24	+ 5.38%	973,389	476
14:18	470	24	+ 5.38%	973,377	476
14:17	470	24	+ 5.38%	973,337	476
14:16	470	24	+ 5.38%	973,245	476
14:15	470	24	+ 5.38%	973,219	476
14:14	470	24	+ 5.38%	973,184	476
14:13	470	24	+ 5.38%	973,172	476
14:12	470	24	+ 5.38%	973,167	476
14:11	470	24	+ 5.38%	973,159	476
14:10	470	24	+ 5.38%	973,149	476