시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:29	471	25	+ 5.61%	974,027	477
14:28	471	25	+ 5.61%	974,016	477
14:27	471	25	+ 5.61%	973,902	477
14:26	471	25	+ 5.61%	973,869	477
14:25	471	25	+ 5.61%	973,857	477
14:24	471	25	+ 5.61%	973,747	477
14:23	471	25	+ 5.61%	973,732	477
14:22	470	24	+ 5.38%	973,427	476
14:21	470	24	+ 5.38%	973,414	476
14:20	470	24	+ 5.38%	973,402	476