시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:39	471	25	+ 5.61%	979,217	479
14:38	473	27	+ 6.05%	979,012	479
14:37	473	27	+ 6.05%	978,200	479
14:36	473	27	+ 6.05%	978,106	479
14:35	473	27	+ 6.05%	978,095	479
14:34	473	27	+ 6.05%	978,084	479
14:33	472	26	+ 5.83%	978,073	479
14:32	472	26	+ 5.83%	977,295	478
14:31	471	25	+ 5.61%	975,357	477
14:30	471	25	+ 5.61%	974,068	477