시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	472	26	+ 5.83%	980,682	480
14:49	473	27	+ 6.05%	979,956	480
14:48	473	27	+ 6.05%	979,521	479
14:47	473	27	+ 6.05%	979,487	479
14:46	473	27	+ 6.05%	979,472	479
14:45	473	27	+ 6.05%	979,462	479
14:44	473	27	+ 6.05%	979,455	479
14:43	473	27	+ 6.05%	979,440	479
14:42	473	27	+ 6.05%	979,244	479
14:41	473	27	+ 6.05%	979,229	479