시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:16	490	44	+ 9.87%	139,657	69
09:15	491	45	+ 10.09%	131,663	65
09:14	489	43	+ 9.64%	124,006	61
09:13	481	35	+ 7.85%	111,819	55
09:12	490	44	+ 9.87%	107,198	53
09:11	488	42	+ 9.42%	104,294	51
09:10	483	37	+ 8.30%	96,965	48
09:09	490	44	+ 9.87%	89,113	44
09:08	486	40	+ 8.97%	82,042	41
09:07	491	45	+ 10.09%	71,166	35