시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:26	499	53	+ 11.88%	209,232	103
09:25	497	51	+ 11.44%	208,464	103
09:24	502	56	+ 12.56%	200,541	99
09:23	504	58	+ 13.00%	195,465	96
09:22	488	42	+ 9.42%	174,372	85
09:21	485	39	+ 8.74%	164,004	80
09:20	488	42	+ 9.42%	147,763	73
09:19	485	39	+ 8.74%	145,089	71
09:18	495	49	+ 10.99%	143,826	71
09:17	496	50	+ 11.21%	142,197	70