시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:36	499	53	+ 11.88%	271,409	134
09:35	499	53	+ 11.88%	264,233	130
09:34	499	53	+ 11.88%	264,113	130
09:33	496	50	+ 11.21%	263,456	130
09:32	499	53	+ 11.88%	249,751	123
09:31	499	53	+ 11.88%	247,659	122
09:30	504	58	+ 13.00%	247,106	122
09:29	501	55	+ 12.33%	234,786	116
09:28	506	60	+ 13.45%	232,657	115
09:27	498	52	+ 11.66%	209,776	103