시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:46	497	51	+ 11.44%	303,439	150
09:45	498	52	+ 11.66%	296,832	147
09:44	498	52	+ 11.66%	295,880	146
09:43	493	47	+ 10.54%	292,862	145
09:42	494	48	+ 10.76%	287,688	142
09:41	497	51	+ 11.44%	283,745	140
09:40	502	56	+ 12.56%	274,308	135
09:39	503	57	+ 12.78%	274,035	135
09:38	503	57	+ 12.78%	274,002	135
09:37	499	53	+ 11.88%	273,840	135