시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:56	490	44	+ 9.87%	328,672	162
09:55	490	44	+ 9.87%	327,653	162
09:54	494	48	+ 10.76%	327,079	162
09:53	494	48	+ 10.76%	322,531	159
09:52	497	51	+ 11.44%	321,963	159
09:51	498	52	+ 11.66%	321,947	159
09:50	498	52	+ 11.66%	321,855	159
09:49	487	41	+ 9.19%	315,119	156
09:48	497	51	+ 11.44%	309,519	153
09:47	493	47	+ 10.54%	307,964	152