시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:06	492	46	+ 10.31%	350,121	173
10:05	495	49	+ 10.99%	349,557	173
10:04	497	51	+ 11.44%	349,527	173
10:03	496	50	+ 11.21%	347,342	171
10:02	495	49	+ 10.99%	347,326	171
10:01	495	49	+ 10.99%	346,300	171
10:00	495	49	+ 10.99%	346,288	171
09:59	494	48	+ 10.76%	346,266	171
09:58	494	48	+ 10.76%	345,734	171
09:57	495	49	+ 10.99%	338,812	167