시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:16	505	59	+ 13.23%	413,888	205
10:15	504	58	+ 13.00%	410,869	203
10:14	503	57	+ 12.78%	409,249	203
10:13	507	61	+ 13.68%	406,615	201
10:12	498	52	+ 11.66%	353,867	175
10:11	495	49	+ 10.99%	352,414	174
10:10	494	48	+ 10.76%	351,146	173
10:09	495	49	+ 10.99%	351,100	173
10:08	495	49	+ 10.99%	350,379	173
10:07	495	49	+ 10.99%	350,146	173