시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:26	487	41	+ 9.19%	603,370	299
10:25	485	39	+ 8.74%	593,780	295
10:24	495	49	+ 10.99%	566,864	282
10:23	496	50	+ 11.21%	553,774	275
10:22	499	53	+ 11.88%	538,551	267
10:21	502	56	+ 12.56%	522,325	259
10:20	497	51	+ 11.44%	495,276	246
10:19	505	59	+ 13.23%	462,817	230
10:18	509	63	+ 14.13%	438,039	217
10:17	510	64	+ 14.35%	427,008	212