시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	471	25	+ 5.61%	982,272	481
14:59	471	25	+ 5.61%	981,759	480
14:58	471	25	+ 5.61%	981,746	480
14:57	472	26	+ 5.83%	981,394	480
14:56	472	26	+ 5.83%	980,882	480
14:55	472	26	+ 5.83%	980,873	480
14:54	472	26	+ 5.83%	980,860	480
14:53	472	26	+ 5.83%	980,719	480
14:52	472	26	+ 5.83%	980,706	480
14:51	472	26	+ 5.83%	980,693	480