시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:36	494	48	+ 10.76%	647,409	321
10:35	495	49	+ 10.99%	646,874	321
10:34	495	49	+ 10.99%	640,328	318
10:33	494	48	+ 10.76%	633,576	314
10:32	492	46	+ 10.31%	621,765	308
10:31	490	44	+ 9.87%	613,014	304
10:30	489	43	+ 9.64%	612,823	304
10:29	488	42	+ 9.42%	612,797	304
10:28	488	42	+ 9.42%	611,658	303
10:27	486	40	+ 8.97%	610,206	303