시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:46	488	42	+ 9.42%	702,690	348
10:45	487	41	+ 9.19%	697,304	345
10:44	486	40	+ 8.97%	695,751	345
10:43	487	41	+ 9.19%	687,585	341
10:42	490	44	+ 9.87%	687,052	340
10:41	491	45	+ 10.09%	678,063	336
10:40	493	47	+ 10.54%	669,710	332
10:39	490	44	+ 9.87%	668,867	332
10:38	499	53	+ 11.88%	658,981	327
10:37	495	49	+ 10.99%	652,652	324