시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:56	482	36	+ 8.07%	717,943	355
10:55	484	38	+ 8.52%	717,358	355
10:54	485	39	+ 8.74%	717,201	355
10:53	486	40	+ 8.97%	716,977	355
10:52	485	39	+ 8.74%	716,836	355
10:51	486	40	+ 8.97%	716,786	355
10:50	486	40	+ 8.97%	716,778	355
10:49	486	40	+ 8.97%	716,768	355
10:48	485	39	+ 8.74%	714,273	354
10:47	487	41	+ 9.19%	712,734	353