시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:16	483	37	+ 8.30%	742,734	367
11:15	481	35	+ 7.85%	740,888	367
11:14	480	34	+ 7.62%	740,698	366
11:13	481	35	+ 7.85%	737,959	365
11:12	482	36	+ 8.07%	736,828	365
11:11	481	35	+ 7.85%	734,523	363
11:10	482	36	+ 8.07%	734,408	363
11:09	481	35	+ 7.85%	733,962	363
11:08	481	35	+ 7.85%	733,182	363
11:07	483	37	+ 8.30%	732,460	362