시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:26	479	33	+ 7.40%	756,540	374
11:25	481	35	+ 7.85%	755,109	373
11:24	481	35	+ 7.85%	749,646	371
11:23	482	36	+ 8.07%	749,550	371
11:22	481	35	+ 7.85%	749,475	371
11:21	479	33	+ 7.40%	748,099	370
11:20	483	37	+ 8.30%	747,593	370
11:19	483	37	+ 8.30%	747,577	370
11:18	483	37	+ 8.30%	747,567	370
11:17	481	35	+ 7.85%	747,556	370