시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:36	465	19	+ 4.26%	813,408	401
11:35	468	22	+ 4.93%	811,282	400
11:34	471	25	+ 5.61%	809,065	399
11:33	472	26	+ 5.83%	806,675	398
11:32	470	24	+ 5.38%	805,124	397
11:31	475	29	+ 6.50%	784,288	387
11:30	473	27	+ 6.05%	783,045	387
11:29	480	34	+ 7.62%	759,057	375
11:28	481	35	+ 7.85%	757,000	374
11:27	481	35	+ 7.85%	756,991	374