시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:46	472	26	+ 5.83%	832,702	410
11:45	473	27	+ 6.05%	832,693	410
11:44	471	25	+ 5.61%	829,498	409
11:43	468	22	+ 4.93%	827,236	408
11:42	469	23	+ 5.16%	822,100	405
11:41	467	21	+ 4.71%	817,541	403
11:40	466	20	+ 4.48%	817,333	403
11:39	465	19	+ 4.26%	817,090	403
11:38	463	17	+ 3.81%	816,455	402
11:37	463	17	+ 3.81%	815,329	402