시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:57	478	32	+ 7.18%	849,636	418
11:56	475	29	+ 6.50%	846,880	417
11:54	471	25	+ 5.61%	842,146	414
11:53	469	23	+ 5.16%	839,271	413
11:52	466	20	+ 4.48%	838,490	413
11:51	469	23	+ 5.16%	838,356	413
11:50	468	22	+ 4.93%	838,256	413
11:49	468	22	+ 4.93%	838,090	413
11:48	468	22	+ 4.93%	838,086	413
11:47	472	26	+ 5.83%	832,978	410