시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:07	484	38	+ 8.52%	872,158	429
12:06	478	32	+ 7.18%	871,599	429
12:05	477	31	+ 6.95%	865,815	426
12:04	478	32	+ 7.18%	865,242	425
12:03	477	31	+ 6.95%	865,236	425
12:02	477	31	+ 6.95%	864,728	425
12:01	477	31	+ 6.95%	864,412	425
12:00	479	33	+ 7.40%	862,017	424
11:59	479	33	+ 7.40%	862,009	424
11:58	478	32	+ 7.18%	857,648	422