시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	472	26	+ 5.83%	985,961	482
15:09	472	26	+ 5.83%	985,858	482
15:08	472	26	+ 5.83%	985,746	482
15:07	472	26	+ 5.83%	985,732	482
15:06	471	25	+ 5.61%	983,682	481
15:05	471	25	+ 5.61%	983,671	481
15:04	471	25	+ 5.61%	983,658	481
15:03	471	25	+ 5.61%	983,643	481
15:02	471	25	+ 5.61%	983,376	481
15:01	470	24	+ 5.38%	983,151	481