시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:17	477	31	+ 6.95%	890,649	438
12:16	479	33	+ 7.40%	888,730	437
12:15	479	33	+ 7.40%	888,630	437
12:14	480	34	+ 7.62%	888,566	437
12:13	480	34	+ 7.62%	883,306	434
12:12	481	35	+ 7.85%	882,896	434
12:11	480	34	+ 7.62%	877,885	432
12:10	481	35	+ 7.85%	874,441	430
12:09	479	33	+ 7.40%	873,175	429
12:08	480	34	+ 7.62%	873,066	429