시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:27	471	25	+ 5.61%	903,816	444
12:26	469	23	+ 5.16%	902,333	443
12:25	469	23	+ 5.16%	901,774	443
12:24	469	23	+ 5.16%	901,771	443
12:23	469	23	+ 5.16%	901,761	443
12:22	472	26	+ 5.83%	900,807	442
12:21	473	27	+ 6.05%	897,990	441
12:20	473	27	+ 6.05%	897,985	441
12:19	473	27	+ 6.05%	897,976	441
12:18	472	26	+ 5.83%	897,967	441