시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:37	473	27	+ 6.05%	909,629	447
12:36	470	24	+ 5.38%	908,757	446
12:35	470	24	+ 5.38%	908,249	446
12:34	470	24	+ 5.38%	908,246	446
12:33	470	24	+ 5.38%	907,921	446
12:32	470	24	+ 5.38%	907,911	446
12:31	470	24	+ 5.38%	907,901	446
12:30	473	27	+ 6.05%	906,810	445
12:29	471	25	+ 5.61%	906,806	445
12:28	474	28	+ 6.28%	905,909	445