시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:47	469	23	+ 5.16%	923,020	453
12:46	469	23	+ 5.16%	922,833	453
12:45	470	24	+ 5.38%	922,410	453
12:44	470	24	+ 5.38%	922,400	453
12:43	470	24	+ 5.38%	921,769	452
12:42	470	24	+ 5.38%	921,754	452
12:41	473	27	+ 6.05%	921,334	452
12:40	473	27	+ 6.05%	920,385	452
12:39	475	29	+ 6.50%	915,658	449
12:38	473	27	+ 6.05%	909,636	447