시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:57	468	22	+ 4.93%	940,785	461
12:56	468	22	+ 4.93%	940,580	461
12:55	468	22	+ 4.93%	940,377	461
12:54	469	23	+ 5.16%	940,243	461
12:53	465	19	+ 4.26%	939,723	461
12:52	466	20	+ 4.48%	932,775	458
12:51	467	21	+ 4.71%	928,664	456
12:50	468	22	+ 4.93%	926,498	455
12:49	468	22	+ 4.93%	926,488	455
12:48	469	23	+ 5.16%	924,356	454