시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:08	467	21	+ 4.71%	950,979	466
13:07	466	20	+ 4.48%	950,970	466
13:06	466	20	+ 4.48%	950,946	466
13:05	466	20	+ 4.48%	950,934	466
13:04	466	20	+ 4.48%	950,814	466
13:03	468	22	+ 4.93%	941,510	462
13:02	468	22	+ 4.93%	941,497	462
13:00	468	22	+ 4.93%	941,397	462
12:59	468	22	+ 4.93%	940,897	461
12:58	468	22	+ 4.93%	940,893	461